BRKBreakFree Ltd04/19/21 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
33,741,799
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.02800.02800.02600.026033,741,7990
04/16/210.02700.02800.02700.028025,611,3710
04/15/210.02700.02800.02600.027026,218,8350
04/14/210.03000.03000.02700.028054,765,1940
04/13/210.02600.03000.02600.029068,919,0710
04/12/210.02800.02900.02600.026044,708,0570
04/09/210.02700.02900.02700.028073,738,7500
04/08/210.02600.02800.02500.0260103,419,8360
04/07/210.03200.03200.02700.0300111,875,4840
04/06/210.03200.03800.03100.0340278,610,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83