BRKOBBRKOB04/19/21 15:48
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0160
VOLUME:
30,205,769
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.01800.01800.01500.016030,205,7690
04/16/210.01600.01800.01600.018013,840,5080
04/15/210.01700.01700.01500.01608,181,7820
04/14/210.01800.01800.01500.017035,502,0340
04/13/210.01500.01800.01500.017040,951,4120
04/12/210.01800.01800.01500.016040,698,3260
04/09/210.01600.01800.01600.017032,148,7650
04/08/210.01600.01800.01600.016044,109,4950
04/07/210.02000.02000.01600.018033,562,1800
04/06/210.01900.02400.01900.020099,555,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83