BRLBrl Hardy04/08/21 15:32
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0410
VOLUME:
23,700
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/210.04000.04000.04000.040023,7000
04/07/210.04000.04000.03900.040066,4430
04/06/210.04100.04100.03900.0410583,1880
04/05/210.04100.04100.04100.041000
04/02/210.04100.04100.04100.041000
04/01/210.04200.04200.03900.0410572,9220
03/31/210.04300.04300.04200.0420814,9820
03/30/210.04100.04200.04100.0420357,8280
03/29/210.04100.04200.04000.0420145,1290
03/26/210.04000.04100.03800.0410838,8790
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83