BRUBuru Energy Ltd03/27/20 16:10
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0770
ASK:
0.0760
VOLUME:
440,162
CHANGE(%):
1.33
PREV:
0.0750
LOW:
0.0710
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.07500.07700.07100.0760440,1620
03/26/200.07800.07800.07500.0750164,6630
03/25/200.07300.07800.06900.0730793,7190
03/24/200.06700.07300.06700.0730332,6610
03/23/200.06800.07000.06200.0650791,3630
03/20/200.07600.08300.07600.0820295,3090
03/19/200.08600.08600.07000.0800424,1180
03/18/200.08900.09100.08600.0890423,2720
03/17/200.09200.09200.08800.0880462,2570
03/16/200.09700.09700.09000.0920199,0030
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83