BRUBuru Energy Ltd04/16/21 15:33
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1900
VOLUME:
869,830
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.18000.19000.18000.1900869,8300
04/15/210.18500.18500.17500.1750530,7880
04/14/210.17000.18500.17000.18001,093,9760
04/13/210.17000.17000.17000.1700616,9070
04/12/210.17500.17500.17000.1750646,2910
04/09/210.18000.18000.17500.1750356,3730
04/08/210.17000.18500.17000.1750348,9580
04/07/210.18500.18500.17000.1700787,6890
04/06/210.18500.19500.18500.18501,342,3740
04/05/210.18000.18000.18000.180000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83