BRVBIG RIVER GOLD LTD03/27/20 10:46
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0170
VOLUME:
676,295
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.01800.01800.01700.0170676,2950
03/26/200.01700.01800.01600.01802,380,5120
03/25/200.01800.02000.01600.01603,935,9060
03/24/200.01500.01800.01500.01704,465,7840
03/23/200.01400.01400.01300.01402,888,8370
03/20/200.01700.01700.01500.01601,525,3350
03/19/200.01600.01700.01600.01601,289,7080
03/18/200.01900.02100.01700.01705,939,2230
03/17/200.01600.01800.01500.01704,791,7350
03/16/200.01900.01900.01500.01505,582,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83