BRVBIG RIVER GOLD LTD04/16/21 15:46
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4200
VOLUME:
85,650
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.42000.42000.40500.405085,6500
04/15/210.40500.42000.40500.410033,5180
04/14/210.42000.42000.40000.400063,5580
04/13/210.44000.44000.42000.420039,4980
04/12/210.46000.46000.44000.4400101,6670
04/09/210.43500.45000.43500.4350108,4200
04/08/210.43500.45000.43500.435018,2440
04/07/210.40500.43000.40500.430049,3820
04/06/210.42000.42000.41500.415078,9160
04/05/210.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83