BSABroadcast Services Australia Ltd04/16/21 16:10
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.3050
VOLUME:
45,984
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.30000.31000.30000.305045,9840
04/15/210.29500.30000.29500.30003,423,8250
04/14/210.29500.29500.29500.2950279,2200
04/13/210.29500.29500.29500.2950101,2540
04/12/210.29000.29500.29000.2950208,2410
04/09/210.28500.28500.28000.280076,0720
04/08/210.28000.28500.28000.2800108,8240
04/07/210.28000.29000.28000.285061,1680
04/06/210.29000.29000.28000.290024,9360
04/05/210.28500.28500.28500.285000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.23 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83