BSEBSE04/19/21 15:52
LAST:

 0.2950
CHANGE:
 0.03
OPEN:
0.2700
HIGH:
0.2950
ASK:
0.3000
VOLUME:
19,336,962
CHANGE(%):
9.26
PREV:
0.2700
LOW:
0.2700
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.27000.29500.27000.295019,336,9620
04/16/210.27000.27500.25500.270011,180,2580
04/15/210.27000.27500.26000.2750646,5360
04/14/210.26000.27000.26000.2700364,7790
04/13/210.27500.27500.26000.2650827,9750
04/12/210.27000.27500.27000.2750287,9460
04/09/210.26000.27000.26000.2700557,0800
04/08/210.29000.29000.25000.26001,353,4450
04/07/210.29000.29000.28500.2900206,4040
04/06/210.30000.30000.29000.2950190,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83