BSLBlueScope Steel Ltd04/16/21 15:59
LAST:

 20.94
CHANGE:
 0.07
OPEN:
21.05
HIGH:
21.07
ASK:
21.00
VOLUME:
1,157,705
CHANGE(%):
0.33
PREV:
21.01
LOW:
20.59
BID:
20.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2121.0521.0720.5920.941,157,7050
04/15/2120.8221.1220.5021.011,828,5120
04/14/2120.1320.6120.0320.581,406,7840
04/13/2120.3820.5020.2220.32833,8800
04/12/2120.4920.6320.2620.331,059,3960
04/09/2120.4820.5620.1620.27794,4660
04/08/2120.4720.6320.2520.521,240,3360
04/07/2120.3020.4220.0320.331,614,4510
04/06/2120.4020.6520.0720.311,422,1580
04/05/2120.0220.0220.0220.0200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:9.13 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83