BSLKOCBluescope Steel Limited02/26/2020
LAST:

 1.455
CHANGE:
 0.00
OPEN:
1.455
HIGH:
1.455
ASK:
1.895
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.455
LOW:
1.455
BID:
1.885
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201.4551.4551.4551.45500
02/25/201.4551.4551.4551.4553,5000
02/24/201.9101.9101.9101.91000
02/21/201.9101.9101.9101.91000
02/20/201.9101.9101.9101.91000
02/19/201.9101.9101.9101.91000
02/18/201.9101.9101.9101.91000
02/17/201.9101.9101.9101.91000
02/14/201.9101.9101.9101.91000
02/13/201.9101.9101.9101.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 4.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83