BSLKOEBluescope Steel Limited04/19/21 10:35
LAST:

 9.220
CHANGE:
 1.13
OPEN:
9.220
HIGH:
9.220
ASK:
9.300
VOLUME:
1,500
CHANGE(%):
13.97
PREV:
8.090
LOW:
9.220
BID:
9.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/219.2209.2209.2209.2201,5000
04/16/218.0908.0908.0908.09000
04/15/218.0908.0908.0908.09000
04/14/218.0908.0908.0908.09000
04/13/218.0908.0908.0908.09000
04/12/218.0908.0908.0908.09000
04/09/218.0908.0908.0908.09000
04/08/218.0908.0908.0908.09000
04/07/218.0908.0908.0908.0905550
04/06/218.1308.1308.1308.1301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83