BSMBass Metals Ltd04/16/21 15:59
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0085
ASK:
0.0090
VOLUME:
7,494,800
CHANGE(%):
6.25
PREV:
0.0080
LOW:
0.0075
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.00800.00850.00750.00857,494,8000
04/15/210.00800.00850.00800.008043,004,4210
04/14/210.00800.00900.00800.00808,528,7550
04/13/210.00800.00850.00800.00803,936,6600
04/12/210.00900.00950.00800.008031,600,4470
04/09/210.01000.01000.00900.00909,982,8520
04/08/210.01100.01100.00900.010067,955,0070
04/07/210.01000.01100.00900.009091,442,7250
04/06/210.00900.00900.00800.008018,313,5970
04/05/210.00850.00850.00850.008500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83