BSXBLACKSTONE MINERALS LIMITED04/16/21 15:57
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3850
VOLUME:
622,026
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.38000.38500.37000.3850622,0260
04/15/210.39000.39000.38000.3850462,7730
04/14/210.38000.38500.38000.3850556,5460
04/13/210.38000.39000.38000.3850175,3270
04/12/210.38000.39500.37000.39501,351,7430
04/09/210.38500.38500.35500.38001,717,1050
04/08/210.38000.39000.37000.3800867,3700
04/07/210.38500.39500.36500.37001,093,4160
04/06/210.41000.41500.38000.38002,045,6980
04/05/210.39500.39500.39500.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83