BSXBLACKSTONE MINERALS LIMITED03/27/20 15:08
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0970
ASK:
0.0970
VOLUME:
227,225
CHANGE(%):
3.30
PREV:
0.0910
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.09000.09700.09000.0940227,2250
03/26/200.09000.09200.09000.0910300,3250
03/25/200.08900.09900.08800.08803,979,8840
03/24/200.08500.08800.08000.088080,3690
03/23/200.08500.09000.08000.08402,025,7230
03/20/200.08000.08900.08000.0870309,1400
03/19/200.09300.09400.08000.0800672,7400
03/18/200.09800.09800.09300.0930263,8270
03/17/200.09100.09900.09100.0980794,9740
03/16/200.10500.10500.09200.0980664,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83