BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITED04/16/21 15:08
LAST:

 1.445
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.455
ASK:
1.450
VOLUME:
106,750
CHANGE(%):
0.35
PREV:
1.440
LOW:
1.410
BID:
1.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.4501.4551.4101.445106,7500
04/15/211.4501.4551.4401.44083,8350
04/14/211.4751.5001.4501.450117,1110
04/13/211.4551.4751.4501.45515,6940
04/12/211.4701.4901.4251.49053,5670
04/09/211.4301.4401.4301.43043,6470
04/08/211.4101.4301.4001.43025,1270
04/07/211.4251.4251.4101.41033,6560
04/06/211.4101.4201.3801.42029,5430
04/05/211.3951.3951.3951.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83