BTRBlackthorn Resources Ltd04/16/21 15:01
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0360
ASK:
0.0350
VOLUME:
1,097,373
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.03300.03600.03300.03401,097,3730
04/15/210.03300.03300.03100.033054,3390
04/14/210.03400.03500.03300.0340412,4720
04/13/210.03500.03500.03500.035014,2860
04/12/210.03400.03500.03300.035093,7780
04/09/210.03300.03300.03300.033000
04/08/210.03300.03500.03100.0330386,0140
04/07/210.03400.03400.03300.0330118,3030
04/06/210.03500.03500.03400.0340541,6800
04/05/210.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83