BUBBUBS AUSTRALIA LIMITED04/16/21 16:10
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.5000
VOLUME:
541,496
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.49000.50000.49000.4900541,4960
04/15/210.49000.50000.49000.4900297,0120
04/14/210.49500.51000.49000.49001,324,4860
04/13/210.49000.50000.49000.4950517,1680
04/12/210.50000.50000.49000.49001,062,8060
04/09/210.52000.52000.50500.50501,444,1270
04/08/210.51500.53000.51000.52001,335,1140
04/07/210.49000.51000.48500.50501,165,2740
04/06/210.47500.49500.47000.48501,182,5240
04/05/210.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83