BUBBUBS AUSTRALIA LIMITED03/27/20 15:58
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5800
ASK:
0.5500
VOLUME:
4,625,727
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5400
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.56500.58000.54000.54504,625,7270
03/26/200.53500.56000.53000.55004,319,1110
03/25/200.56000.58000.52500.52503,477,2380
03/24/200.52000.54500.52000.53502,406,1940
03/23/200.53000.53500.50500.52503,826,4740
03/20/200.51000.57700.51000.56006,741,8430
03/19/200.55500.58500.50000.51006,151,3330
03/18/200.53000.56000.51000.54509,490,5620
03/17/200.44000.49500.43000.48007,232,5810
03/16/200.46000.49500.44000.44506,180,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83