BUDBUDDY PLATFORM LTD03/27/20 15:04
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0080
VOLUME:
40,036,475
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.01000.01000.00600.007040,036,4750
03/26/200.00900.00900.00900.0090664,6660
03/25/200.00900.01000.00800.00808,788,2830
03/24/200.00800.00900.00800.00801,185,5720
03/23/200.00900.00900.00700.00806,416,5940
03/20/200.01000.01100.00900.009012,393,2410
03/19/200.00900.01000.00900.00904,878,6110
03/18/200.01000.01100.00800.008012,094,0530
03/17/200.01000.01100.00900.010018,453,5280
03/16/200.01400.01400.00900.011025,476,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83