BUXBuxton Resources Ltd04/16/21 12:08
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.0720
VOLUME:
94,128
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0700
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.07000.07100.07000.071094,1280
04/15/210.07000.07000.07000.070000
04/14/210.07000.07000.07000.070029,2140
04/13/210.07100.07100.07000.070035,8000
04/12/210.07200.07200.07200.072022,0000
04/09/210.07100.07100.07100.071023,2390
04/08/210.07000.07100.07000.0700477,3260
04/07/210.07000.07000.07000.0700291,9290
04/06/210.06900.07000.06900.0690813,4900
04/05/210.06900.06900.06900.069000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83