BUXBuxton Resources Ltd03/27/2020
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.04300.04300.04300.043000
03/26/200.04300.04300.04300.043000
03/25/200.04300.04300.04300.04306,4640
03/24/200.04500.04500.04500.0450200,0000
03/23/200.05000.05000.04200.0450177,2860
03/20/200.05500.05500.05000.0500108,4150
03/19/200.05500.05500.05500.055000
03/18/200.05500.05500.05500.055000
03/17/200.06000.06000.05400.055078,6230
03/16/200.06400.06400.06400.0640105,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83