BUYBounty Oil & Gas NL04/09/21 15:59
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
3,341,798
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.01900.01900.01800.01903,341,7980
04/08/210.01700.02100.01700.019014,005,8130
04/07/210.01700.01800.01600.01703,468,4400
04/06/210.01800.01800.01600.01605,285,4080
04/01/210.02000.02000.01800.01807,423,1210
03/31/210.01900.02000.01900.02002,054,8180
03/30/210.02000.02100.02000.0210259,4420
03/29/210.02000.02000.02000.0200577,6310
03/26/210.02000.02100.01900.02001,069,2900
03/25/210.02000.02100.02000.02101,851,3790
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83