BVSBRAVURA SOLUTIONS LIMITED.04/16/21 16:10
LAST:

 2.700
CHANGE:
 0.04
OPEN:
2.730
HIGH:
2.760
ASK:
2.750
VOLUME:
440,165
CHANGE(%):
1.46
PREV:
2.740
LOW:
2.700
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.7302.7602.7002.700440,1650
04/15/212.7802.7902.6802.740717,2680
04/14/212.7902.8502.7852.810537,8180
04/13/212.8402.8402.7552.790465,1630
04/12/212.7702.8302.7102.830741,1280
04/09/212.7802.7902.7302.770628,4710
04/08/212.6802.7802.6702.780943,2290
04/07/212.6602.7202.6552.660452,5170
04/06/212.5802.6602.5602.650542,2640
04/05/212.5802.5802.5802.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83