BWFBLACKWALL PROPERTY FUNDS LIMITED04/03/20 15:42
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.4500
VOLUME:
3,100
CHANGE(%):
4.41
PREV:
0.3400
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.35500.35500.35500.35503,1000
04/02/200.34000.34000.34000.340000
04/01/200.34000.34000.34000.34001,8000
03/31/200.34000.34500.34000.340055,2430
03/30/200.30500.30500.30500.305012,0000
03/27/200.30000.30000.30000.300000
03/26/200.35000.35000.30000.300011,8140
03/25/200.32000.39000.30000.390050,2940
03/24/200.32000.32000.32000.32001,3750
03/23/200.35500.35500.32000.320063,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83