BWPBunnings Warehouse Property Trust04/16/21 16:10
LAST:

 4.150
CHANGE:
 0.04
OPEN:
4.130
HIGH:
4.150
ASK:
4.160
VOLUME:
1,031,131
CHANGE(%):
0.97
PREV:
4.110
LOW:
4.100
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.1304.1504.1004.1501,031,1310
04/15/214.0704.1504.0504.110725,2460
04/14/214.0904.1404.0904.100675,3420
04/13/214.0804.1204.0504.080690,6250
04/12/214.0604.0704.0204.070536,4640
04/09/214.0604.1154.0404.090681,3270
04/08/214.0604.0854.0204.060800,4580
04/07/214.0004.0604.0004.040683,3660
04/06/213.9904.0203.9403.990787,7880
04/05/213.9703.9703.9703.97000
FUNDAMENTALS
Sector:Real Estate
Industry:Oil & Gas Pipelines
52wk range:3.27 - 4.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83