BWRBLACKWALL PROPERTY TRUST04/03/2020
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.00001.00001.00001.000000
04/02/201.00001.00001.00001.00004,2350
04/01/201.00001.00000.99000.990087,0480
03/31/200.95000.95000.95000.950000
03/30/200.95500.95500.95000.950032,5790
03/27/201.00001.00000.95000.950022,7750
03/26/200.95001.00000.95001.0000108,1310
03/25/200.97000.97000.95000.9500114,3970
03/24/200.93000.93000.92500.92501,5390
03/23/201.05001.05001.00001.0000214,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83