BWXBWX LIMITED03/27/20 15:59
LAST:

 2.690
CHANGE:
 0.11
OPEN:
2.850
HIGH:
2.910
ASK:
2.950
VOLUME:
479,640
CHANGE(%):
3.93
PREV:
2.800
LOW:
2.650
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.8502.9102.6502.690479,6400
03/26/202.6702.8402.6102.800332,7450
03/25/202.6502.8502.6002.670342,0180
03/24/202.5402.7402.5302.570405,9160
03/23/202.5802.6402.4002.540841,7150
03/20/202.5402.7002.5402.640600,2870
03/19/202.8602.8702.5302.570474,0300
03/18/202.6902.8702.6402.810928,8850
03/17/202.6702.7802.5902.780430,2260
03/16/203.0303.0302.7502.760807,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 4.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83