BWXBWX LIMITED04/16/21 16:10
LAST:

 4.970
CHANGE:
 0.03
OPEN:
4.980
HIGH:
4.980
ASK:
4.990
VOLUME:
49,721
CHANGE(%):
0.60
PREV:
5.000
LOW:
4.900
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.9804.9804.9004.97049,7210
04/15/214.9605.0504.9405.00087,2430
04/14/215.1005.1004.8805.000208,6120
04/13/214.9505.1204.8905.120355,2500
04/12/214.6604.9604.6604.920398,0090
04/09/214.7904.8504.7504.75057,3710
04/08/214.7404.8804.6704.870113,3090
04/07/214.8004.8104.7104.750100,5880
04/06/214.7204.8204.7204.80092,2000
04/05/214.7204.7204.7204.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83