BXBBrambles Ltd04/19/21 16:10
LAST:

 10.48
CHANGE:
 0.11
OPEN:
10.64
HIGH:
10.66
ASK:
10.48
VOLUME:
3,579,595
CHANGE(%):
1.04
PREV:
10.59
LOW:
10.45
BID:
10.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2110.6410.6610.4510.483,579,5950
04/16/2110.6310.6410.5010.593,520,4980
04/15/2110.5810.7210.4410.674,283,5310
04/14/2110.6710.6810.5510.592,350,2940
04/13/2110.7310.7410.6010.662,414,6970
04/12/2110.7010.7210.5810.681,910,8980
04/09/2110.6910.7710.6110.662,970,6190
04/08/2110.6310.7110.5710.664,021,2230
04/07/2110.5110.6210.4810.563,478,3570
04/06/2110.6510.7210.5110.543,618,1190
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:9.54 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83