BYEBYRON ENERGY LIMITED04/19/21 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
709,441
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.14000.14000.13500.1350709,4410
04/16/210.14000.14500.14000.1400275,7840
04/15/210.14000.14000.14000.1400124,1560
04/14/210.14000.14500.14000.1450452,7620
04/13/210.14500.14500.14500.1450203,7100
04/12/210.15000.15500.14250.14501,625,9970
04/09/210.15000.15500.15000.1550330,7900
04/08/210.14500.15000.14000.1450510,2170
04/07/210.14500.14500.14000.14001,104,1210
04/06/210.15500.15500.14500.1450511,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83