BYIBeyond International Ltd04/16/2021
LAST:

 0.6350
CHANGE:
 0.00
OPEN:
0.6350
HIGH:
0.6350
ASK:
0.7950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6350
LOW:
0.6350
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.63500.63500.63500.635000
04/15/210.63500.63500.63500.635000
04/14/210.63500.63500.63500.635000
04/13/210.63500.63500.63500.635000
04/12/210.65000.65000.63500.63504,8180
04/09/210.65000.65000.65000.65008460
04/08/210.62000.62000.62000.620000
04/07/210.62000.62000.62000.62001,0370
04/06/210.60000.60000.60000.600000
04/05/210.60000.60000.60000.600000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.50 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83