CAMClime Capital Ltd04/06/20 12:41
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7100
ASK:
0.7300
VOLUME:
91,093
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6950
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.70500.71000.69500.710091,0930
04/03/200.73000.74000.70000.700082,1550
04/02/200.73500.76000.73000.7400243,6210
04/01/200.73500.73500.73000.730053,3250
03/31/200.72500.79000.70000.7000223,1340
03/30/200.70000.72500.70000.725032,8990
03/27/200.76000.76000.70000.7250148,0660
03/26/200.69000.76000.69000.760056,7100
03/25/200.63500.71500.63500.6800120,9730
03/24/200.60000.62000.59500.615090,1150
FUNDAMENTALS
Sector:Diversified Financials
Industry:Oil & Gas Equipment & Services
52wk range:0.55 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83