CANCANN GROUP LIMITED04/06/20 15:58
LAST:

 0.8700
CHANGE:
 0.07
OPEN:
0.8000
HIGH:
0.8800
ASK:
0.8700
VOLUME:
721,187
CHANGE(%):
8.07
PREV:
0.8050
LOW:
0.8000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.80000.88000.80000.8700721,1870
04/03/200.91000.98000.80500.80501,423,7850
04/02/200.72000.87000.71500.87001,503,4390
04/01/200.71000.73000.68000.7100310,6540
03/31/200.67500.73000.67000.69001,216,9500
03/30/200.65000.65500.62000.6400722,3500
03/27/200.69000.70000.64000.6450709,0220
03/26/200.64000.68000.63000.6600401,0180
03/25/200.64500.67000.62000.6200487,4380
03/24/200.61000.63000.60500.6050465,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83