CARCARSALES.COM LIMITED.04/02/20 16:10
LAST:

 12.42
CHANGE:
 0.57
OPEN:
12.80
HIGH:
12.99
ASK:
12.96
VOLUME:
1,309,451
CHANGE(%):
4.39
PREV:
12.99
LOW:
12.22
BID:
12.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2012.8012.9912.2212.421,309,4510
04/01/2011.8312.9911.8112.991,699,6470
03/31/2012.6512.9611.2111.751,763,5010
03/30/2011.5412.4911.1512.491,596,0250
03/27/2012.7212.9711.6411.771,597,5810
03/26/2011.4012.5011.2412.231,349,9650
03/25/2011.7011.7510.6111.071,460,1320
03/24/2010.4011.3110.2510.961,386,2150
03/23/2010.9811.069.6410.472,285,8450
03/20/2012.0012.7611.3911.801,695,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 19.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83