CAUCollTech Australia Ltd04/06/20 12:28
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0950
ASK:
0.0950
VOLUME:
191,111
CHANGE(%):
2.30
PREV:
0.0870
LOW:
0.0850
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.08900.09500.08500.0850191,1110
04/03/200.08600.08700.08400.087094,1430
04/02/200.09000.09000.09000.090022,2220
04/01/200.08900.09000.08900.0900248,8570
03/31/200.09000.09000.08700.087046,8200
03/30/200.09500.09500.08700.090069,1800
03/27/200.09300.09500.08500.0870164,4530
03/26/200.07500.09000.07500.0860423,0180
03/25/200.08000.08000.07500.0750453,9870
03/24/200.08200.08200.08200.08205,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83