CBAKOACommonwealth Bank Of Australia.02/19/2020
LAST:

 5.850
CHANGE:
 0.00
OPEN:
5.850
HIGH:
5.850
ASK:
18.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.850
LOW:
5.850
BID:
18.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/205.8505.8505.8505.85000
02/18/205.8505.8505.8505.8501,0000
02/17/206.5506.5506.5506.5501,0000
02/14/2015.82015.82015.82015.82000
02/13/2015.82015.82015.82015.8201,5000
02/12/2014.47015.53014.47015.4604,6000
02/11/2012.46012.46012.46012.4605000
02/10/2011.75011.75011.75011.7505000
02/07/2011.55011.55011.55011.55000
02/06/2011.55011.55011.55011.5505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83