CBAKOBCommonwealth Bank Of Australia.02/28/2020
LAST:

 5.590
CHANGE:
 0.00
OPEN:
5.590
HIGH:
5.590
ASK:
7.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.590
LOW:
5.590
BID:
7.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/205.5905.5905.5905.59000
02/27/205.5905.5905.5905.5901,0000
02/26/206.9806.9806.9806.98000
02/25/206.4906.9906.4906.9802,5960
02/24/208.0608.0608.0608.0607000
02/21/209.0609.0709.0109.0103,0000
02/20/207.8807.8807.8807.88000
02/19/207.8807.8807.8807.88000
02/18/207.8807.8807.8807.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83