CBAKOFCommonwealth Bank Of Australia.03/25/20 10:40
LAST:

 1.315
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.315
ASK:
14.200
VOLUME:
200
CHANGE(%):
0.00
PREV:
1.315
LOW:
1.315
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/201.3151.3151.3151.3152000
03/24/201.3151.3151.3151.3155000
03/23/2012.11012.11012.11012.11000
03/20/2012.11012.11012.11012.11000
03/19/2012.11012.11012.11012.11000
03/18/2012.11012.11012.11012.1102500
03/17/209.13012.9309.07012.9309,5500
03/16/208.11010.6407.1407.94015,4090
03/13/206.25011.3203.70010.67018,2420
03/12/2014.40014.40010.42010.5104,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 34.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83