CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.02/18/20 15:08
LAST:

 4.290
CHANGE:
 0.00
OPEN:
4.290
HIGH:
4.290
ASK:
4.970
VOLUME:
250
CHANGE(%):
0.00
PREV:
4.290
LOW:
4.290
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/204.2904.2904.2904.2902500
02/17/204.2904.2904.2904.29024,4000
02/14/205.3105.3105.3105.31000
02/13/205.3505.6705.2005.31010,0000
02/12/207.0207.0205.3305.3303,7500
02/11/209.0709.1508.7708.7706,1000
02/10/209.4309.4509.3709.4202,0000
02/07/209.3109.6009.3109.4706,5000
02/06/2010.23010.23010.23010.23000
02/05/208.78010.3408.78010.23010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 26.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83