CBAKOZCommonwealth Bank Of Australia.04/02/20 15:57
LAST:

 15.22
CHANGE:
 0.46
OPEN:
16.99
HIGH:
17.28
ASK:
15.92
VOLUME:
6,500
CHANGE(%):
3.12
PREV:
14.76
LOW:
15.22
BID:
15.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2016.9917.2815.2215.226,5000
04/01/2014.2515.5713.3014.7623,8000
03/31/2011.7015.289.1615.2816,3000
03/30/2018.7018.7017.6317.635,4000
03/27/2015.1015.1015.1015.1000
03/26/2014.9415.1814.2915.105,1400
03/25/2017.5319.0117.5318.684,0000
03/24/2016.3516.3516.3516.3500
03/23/2016.3516.3516.3516.3500
03/20/2013.2316.3513.2316.356,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83