CBALOQCOMMONWEALTH BANK OF AUSTRALIA.02/14/20 12:59
LAST:

 1.665
CHANGE:
 1.98
OPEN:
2.770
HIGH:
2.770
ASK:
4.690
VOLUME:
37,500
CHANGE(%):
54.26
PREV:
3.640
LOW:
1.665
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202.7702.7701.6651.66537,5000
02/13/203.8904.2203.6403.64020,0000
02/12/205.7905.8003.8204.05034,0000
02/11/207.4507.5807.4507.5802,7000
02/10/207.5608.0707.5608.07011,7000
02/07/208.0708.0707.9207.9709,3000
02/06/208.6008.6008.6008.60000
02/05/207.9408.6007.9408.6003,0390
02/04/208.2408.2607.6608.09010,0000
02/03/208.1008.1007.3507.3503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 9.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83