CBAPFCOMMONWEALTH BANK OF AUSTRALIA.04/02/20 16:10
LAST:

 95.35
CHANGE:
 1.86
OPEN:
97.20
HIGH:
97.20
ASK:
95.50
VOLUME:
25,272
CHANGE(%):
1.91
PREV:
97.21
LOW:
95.00
BID:
95.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2097.2097.2095.0095.3525,2720
04/01/2098.0098.0097.0097.2119,3240
03/31/2096.1198.3096.1198.0052,3230
03/30/2096.5097.3095.0096.9528,0510
03/27/2097.0598.0095.5096.5152,1650
03/26/2095.5097.0095.5096.5028,8540
03/25/2093.0096.8593.0095.5029,2380
03/24/2090.6093.5090.4992.9046,9190
03/23/2093.0193.0288.0190.0024,9970
03/20/2093.0094.7093.0094.7034,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:88.01 - 105.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83