CBAPGCOMMONWEALTH BANK OF AUSTRALIA.04/06/20 15:49
LAST:

 91.45
CHANGE:
 2.45
OPEN:
89.00
HIGH:
91.45
ASK:
91.45
VOLUME:
6,013
CHANGE(%):
2.75
PREV:
89.00
LOW:
88.00
BID:
90.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/2089.0091.4588.0091.456,0130
04/03/2090.1090.1089.0089.007,2660
04/02/2094.3094.3091.8592.008,4410
04/01/2093.6395.7493.6394.488,6800
03/31/2092.5093.5091.8593.5013,6560
03/30/2092.5092.5089.1092.0011,0840
03/27/2091.0093.7091.0092.5529,4210
03/26/2087.7592.0087.7592.0014,5000
03/25/2084.0087.7584.0086.3118,2170
03/24/2079.0082.5079.0081.5620,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:78.60 - 105.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83