CBECOBRE LIMITED04/06/20 13:49
LAST:

 0.1600
CHANGE:
 0.04
OPEN:
0.1400
HIGH:
0.1600
ASK:
0.1800
VOLUME:
326,870
CHANGE(%):
33.33
PREV:
0.1200
LOW:
0.1400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.14000.16000.14000.1600326,8700
04/03/200.12000.12000.12000.1200385,0130
04/02/200.10500.10500.09500.1000115,2730
04/01/200.10000.10500.10000.1000462,9980
03/31/200.11000.12000.09500.0950212,6820
03/30/200.10000.11000.10000.11001,022,5000
03/27/200.10000.10000.09500.095052,5000
03/26/200.09900.09900.08500.0850470,1170
03/25/200.09000.09000.09000.0900285,0000
03/24/200.08700.08700.08700.087000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83