CCACHIMPCHANGE LIMITED04/06/20 16:10
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0750
ASK:
0.0740
VOLUME:
996,500
CHANGE(%):
23.33
PREV:
0.0600
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.06500.07500.05900.0740996,5000
04/03/200.06500.06500.06000.0600205,5000
04/02/200.07000.07500.06500.0650163,7410
04/01/200.07100.07100.05700.0660278,3680
03/31/200.07200.07200.07200.072000
03/30/200.07200.07200.07200.072000
03/27/200.06400.08000.06400.07201,069,9110
03/26/200.06000.06500.06000.0600530,9950
03/25/200.06000.06400.06000.0600330,8050
03/24/200.06000.06000.05800.058092,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83