CCPCredit Corp Group Ltd04/02/20 15:59
LAST:

 13.45
CHANGE:
 0.89
OPEN:
13.70
HIGH:
14.02
ASK:
13.59
VOLUME:
1,061,101
CHANGE(%):
6.21
PREV:
14.34
LOW:
13.20
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2013.7014.0213.2013.451,061,1010
04/01/2014.1014.6712.9514.341,826,2940
03/31/2011.5014.2011.4013.692,309,3190
03/30/2010.5411.2510.2710.911,107,4450
03/27/2013.5614.609.8310.102,372,2010
03/26/2010.4011.9810.0011.791,283,4190
03/25/2011.7413.279.009.921,737,3720
03/24/206.239.516.019.122,214,6330
03/23/208.608.606.016.252,175,9890
03/20/2011.2011.209.279.831,414,3710
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:6.01 - 37.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83