CCVCash Converters International Ltd04/06/20 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.1550
VOLUME:
516,928
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.14000.15500.14000.1500516,9280
04/03/200.15000.15000.14000.1400141,6140
04/02/200.15000.15000.14500.150088,2660
04/01/200.14000.15500.14000.150082,4240
03/31/200.14000.15000.13500.1500933,1930
03/30/200.14000.14000.12500.1350255,4760
03/27/200.13500.13500.13000.130090,0000
03/26/200.12500.15000.12500.1350496,6640
03/25/200.11000.12500.11000.12002,093,1420
03/24/200.12000.12000.10000.1000408,0990
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83