CCXCITY CHIC COLLECTIVE LIMITED04/06/20 16:10
LAST:

 1.460
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.510
ASK:
1.480
VOLUME:
312,013
CHANGE(%):
0.68
PREV:
1.470
LOW:
1.415
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/201.4801.5101.4151.460312,0130
04/03/201.4701.5451.3701.470552,7370
04/02/201.4701.5401.4101.475427,0290
04/01/201.6001.6001.4651.5101,558,1090
03/31/201.4251.6951.3351.6002,339,6040
03/30/201.0051.2401.0051.2051,553,8220
03/27/201.1501.2301.0151.0701,343,7300
03/26/201.0301.1251.0001.080881,5120
03/25/201.1201.1400.9300.9702,621,4110
03/24/200.7501.0000.7150.9003,677,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83