CD2CORDISH DIXON PRIVATE EQUITY FUND II04/06/2020
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.97000.97000.97000.970000
04/03/200.97000.97000.97000.970000
04/02/200.97000.97000.97000.970000
04/01/200.97500.97500.97000.97007,8750
03/31/200.92000.92000.92000.920000
03/30/200.92000.92000.92000.920000
03/27/200.89000.92000.89000.920024,7290
03/26/200.85000.85000.85000.850013,3300
03/25/200.90000.90000.85000.850030,3610
03/24/200.85500.90000.85000.900019,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684694.28
BDI1,200494.26
HSI30,063-2530.83