CGFChallenger Financial Services Group04/06/20 16:10
LAST:

 4.340
CHANGE:
 0.26
OPEN:
4.110
HIGH:
4.370
ASK:
4.350
VOLUME:
2,812,822
CHANGE(%):
6.37
PREV:
4.080
LOW:
4.110
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/204.1104.3704.1104.3402,812,8220
04/03/204.3004.3404.0304.0803,066,2030
04/02/204.2004.2904.0504.1704,888,8970
04/01/204.1204.6204.1104.5603,756,4260
03/31/204.3004.7353.9204.0008,900,2680
03/30/203.6204.0603.2104.0205,057,1080
03/27/204.2804.3503.2603.6008,124,9080
03/26/203.9104.1303.7703.9205,145,8960
03/25/204.1004.3103.5003.7104,870,6340
03/24/203.0903.7503.0003.4805,724,0550
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.82 - 10.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684694.28
BDI1,200494.26
HSI30,063-2530.83