CGFPACHALLENGER LIMITED04/06/20 16:10
LAST:

 88.10
CHANGE:
 0.90
OPEN:
88.00
HIGH:
88.90
ASK:
88.99
VOLUME:
2,534
CHANGE(%):
1.01
PREV:
89.00
LOW:
87.95
BID:
87.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/2088.0088.9087.9588.102,5340
04/03/2089.0589.1088.8089.004,4390
04/02/2088.8189.2488.8089.012,5650
04/01/2088.5189.2588.5189.001,6220
03/31/2087.9089.2487.8089.243,2350
03/30/2089.0189.0186.0087.5011,7390
03/27/2093.5093.5089.0089.507,6300
03/26/2091.0093.4090.5093.403,7690
03/25/2088.5091.2088.5091.209,2510
03/24/2084.5084.5081.9982.829,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:81.99 - 102.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83