CGLTHE CITADEL GROUP LIMITED04/02/20 16:10
LAST:

 2.750
CHANGE:
 0.11
OPEN:
2.790
HIGH:
2.860
ASK:
2.790
VOLUME:
626,233
CHANGE(%):
3.85
PREV:
2.860
LOW:
2.500
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/202.7902.8602.5002.750626,2330
04/01/202.4003.0202.4002.860674,9510
03/31/202.1902.3702.1702.350987,5020
03/30/202.0102.0901.8752.020354,6940
03/27/202.2102.3002.0002.000900,4330
03/26/201.8002.3401.7852.040740,7350
03/25/201.6501.7251.5351.660670,9470
03/24/201.3001.6201.3001.515577,7120
03/23/201.4301.4301.2051.215296,0810
03/20/201.3901.5251.3151.380450,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83