CHCCharter Hall Group04/06/20 16:10
LAST:

 7.370
CHANGE:
 0.32
OPEN:
7.130
HIGH:
7.790
ASK:
7.770
VOLUME:
4,318,242
CHANGE(%):
4.54
PREV:
7.050
LOW:
7.060
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/207.1307.7907.0607.3704,318,2420
04/03/207.6507.7306.9807.0503,948,4530
04/02/206.8407.5006.7407.3603,782,9610
04/01/207.2007.4806.9607.2003,444,1630
03/31/206.9507.1806.6706.8604,507,4170
03/30/206.3506.5806.2806.5803,138,7980
03/27/206.5106.8506.3606.3606,649,4970
03/26/207.0007.0006.1006.3503,919,3330
03/25/206.5206.7605.7106.0504,906,3830
03/24/205.2505.7704.9305.6107,211,8530
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.93 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83