CHZChesser Resources Ltd04/06/20 13:22
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0500
VOLUME:
632,397
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0490
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.04900.05000.04900.0500632,3970
04/03/200.04900.04900.04600.0480138,0980
04/02/200.04600.04900.04600.0460143,4190
04/01/200.04800.04800.04400.0440289,9990
03/31/200.04800.04900.04800.0480485,6500
03/30/200.04900.04900.04800.0480261,5590
03/27/200.04500.04500.04500.045000
03/26/200.04500.04500.04500.045000
03/25/200.04500.04500.04500.045000
03/24/200.05000.05000.04500.0450207,2010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83