CIACHAMPION IRON LIMITED04/02/20 16:10
LAST:

 1.530
CHANGE:
 0.05
OPEN:
1.595
HIGH:
1.595
ASK:
1.570
VOLUME:
313,369
CHANGE(%):
2.86
PREV:
1.575
LOW:
1.470
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201.5951.5951.4701.530313,3690
04/01/201.5951.6101.5451.575302,0320
03/31/201.6501.6501.5101.510412,2290
03/30/201.7801.7801.6401.655354,2370
03/27/201.7251.7601.6151.7051,076,2450
03/26/201.7001.7201.6451.695472,9460
03/25/201.4901.7001.4901.570752,3090
03/24/201.4951.5401.4001.440966,7010
03/23/201.5001.5001.3601.445681,9830
03/20/201.5401.6001.5071.53511,404,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83